JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 506.5 508.0 503.05 504.95 139.88 Thousand
01 Mar, 2024 508.3 514.8 501.25 503.65 4.22 Million
29 Feb, 2024 507.0 511.8 490.2 508.3 6.04 Million
28 Feb, 2024 522.5 523.5 503.0 507.6 6.04 Million
27 Feb, 2024 525.45 532.5 500.85 521.85 5.93 Million
26 Feb, 2024 511.5 537.95 510.25 523.7 14.22 Million
25 Feb, 2024 511.5 537.95 510.25 523.7 14.22 Million
23 Feb, 2024 489.75 510.75 486.1 506.85 5.3 Million
22 Feb, 2024 485.9 496.6 482.8 488.0 5.3 Million
21 Feb, 2024 490.6 494.0 480.6 484.65 2.1 Million