JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 395.95 397.25 385.05 386.05 1.99 Million
05 Nov, 2023 395.95 397.25 385.05 386.05 1.76 Million
03 Nov, 2023 396.7 401.6 389.85 393.8 2.72 Million
02 Nov, 2023 380.0 396.75 380.0 394.1 3.12 Million
01 Nov, 2023 376.95 387.7 375.1 376.95 3.12 Million
31 Oct, 2023 398.65 400.45 383.0 385.8 2.57 Million
30 Oct, 2023 392.8 402.9 386.1 395.9 2.84 Million
29 Oct, 2023 392.8 402.9 386.1 395.9 2.84 Million
27 Oct, 2023 390.5 398.45 384.4 393.75 5.94 Million
26 Oct, 2023 363.15 393.8 360.0 390.9 11.51 Million