JSW Energy Limited (JSWENERGY.NS)

INR 478.95

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 467.15 484.0 455.6 480.7 7.77 Million
10 Jan, 2024 457.0 470.0 457.0 464.8 9.07 Million
09 Jan, 2024 422.0 458.35 420.1 454.85 15.02 Million
08 Jan, 2024 422.05 425.9 417.0 419.45 15.02 Million
07 Jan, 2024 422.05 425.9 417.0 419.45 1.59 Million
05 Jan, 2024 428.5 431.5 416.4 419.95 3.64 Million
04 Jan, 2024 413.35 428.05 411.05 426.3 4.61 Million
03 Jan, 2024 409.55 422.8 407.8 411.25 4.61 Million
02 Jan, 2024 410.05 414.0 404.15 408.95 3.13 Million
01 Jan, 2024 412.9 413.6 408.85 410.05 1.84 Million