JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 497.75 498.0 486.5 490.6 2.42 Million
19 Feb, 2024 484.1 501.9 480.5 499.25 4.57 Million
18 Feb, 2024 484.1 501.9 480.5 499.25 4.57 Million
16 Feb, 2024 488.4 489.5 479.15 480.45 1.13 Million
15 Feb, 2024 484.5 493.3 483.0 484.15 2.19 Million
14 Feb, 2024 474.0 485.7 474.0 479.7 2.31 Million
13 Feb, 2024 507.45 507.45 484.75 487.05 4.13 Million
12 Feb, 2024 507.65 521.65 494.5 497.2 6.11 Million
11 Feb, 2024 507.65 521.65 494.5 497.2 6.11 Million
09 Feb, 2024 509.0 511.9 484.1 500.2 3.18 Million