JSW Energy Limited (JSWENERGY.NS)

INR 478.95

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 412.9 413.6 408.85 410.05 1.84 Million
29 Dec, 2023 408.55 415.0 407.4 409.05 2.22 Million
28 Dec, 2023 413.45 413.6 406.5 408.05 2.22 Million
27 Dec, 2023 417.65 420.5 408.8 410.85 1.93 Million
26 Dec, 2023 420.0 423.2 413.1 415.15 3.72 Million
25 Dec, 2023 420.0 423.2 413.1 415.15 3.72 Million
22 Dec, 2023 420.0 423.2 407.55 409.3 2.2 Million
21 Dec, 2023 405.95 422.55 397.65 417.35 3.24 Million
20 Dec, 2023 434.0 440.65 400.5 405.05 3.84 Million
19 Dec, 2023 435.55 442.75 428.8 431.35 3.84 Million