JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 398.8 403.7 396.7 399.75 2.34 Million
16 Nov, 2023 401.5 408.4 395.0 396.95 3.69 Million
15 Nov, 2023 396.0 411.8 393.1 399.9 9.43 Million
14 Nov, 2023 396.0 411.8 393.1 399.9 9.43 Million
13 Nov, 2023 389.15 399.4 385.0 392.4 3.52 Million
12 Nov, 2023 385.4 392.1 384.8 390.7 3.52 Million
10 Nov, 2023 383.3 387.4 378.5 382.7 1.89 Million
09 Nov, 2023 386.6 390.4 383.0 384.7 1.89 Million
08 Nov, 2023 386.2 392.4 383.2 384.7 1.87 Million
07 Nov, 2023 386.5 393.9 383.55 386.2 1.99 Million