JSW Energy Limited (JSWENERGY.NS)

INR 478.95

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 513.0 516.2 474.0 484.9 6.19 Million
22 Jan, 2024 513.0 516.2 474.0 484.9 4.06 Million
20 Jan, 2024 503.0 514.8 501.0 510.65 2.66 Million
19 Jan, 2024 483.0 510.0 483.0 501.4 8.42 Million
18 Jan, 2024 470.8 481.5 457.0 478.75 8.42 Million
17 Jan, 2024 452.0 474.3 451.65 472.1 4.32 Million
16 Jan, 2024 473.45 475.0 456.0 465.6 3.77 Million
15 Jan, 2024 482.95 484.8 470.6 473.45 2.56 Million
14 Jan, 2024 482.95 484.8 470.6 473.45 2 Million
12 Jan, 2024 483.6 484.9 472.15 483.5 6.1 Million