JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 460.0 481.85 452.2 476.85 5.94 Million
13 Mar, 2024 507.8 507.8 460.0 461.05 5.55 Million
12 Mar, 2024 509.0 513.95 491.15 509.3 5.55 Million
11 Mar, 2024 516.0 516.8 501.55 509.0 3.64 Million
10 Mar, 2024 516.0 516.8 501.55 509.0 1.64 Million
07 Mar, 2024 514.0 527.0 510.75 515.25 1.55 Million
06 Mar, 2024 512.7 516.4 494.25 512.05 3.35 Million
05 Mar, 2024 517.0 519.8 507.1 509.5 3.35 Million
04 Mar, 2024 506.8 520.7 506.0 516.9 7.04 Million
03 Mar, 2024 506.8 520.7 506.0 516.9 7.04 Million