JSW Energy Limited (JSWENERGY.NS)

INR 478.95

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 488.4 489.5 479.15 480.45 1.13 Million
15 Feb, 2024 484.5 493.3 483.0 484.15 2.19 Million
14 Feb, 2024 474.0 485.7 474.0 479.7 2.31 Million
13 Feb, 2024 507.45 507.45 484.75 487.05 4.13 Million
12 Feb, 2024 507.65 521.65 494.5 497.2 6.11 Million
11 Feb, 2024 507.65 521.65 494.5 497.2 6.11 Million
09 Feb, 2024 509.0 511.9 484.1 500.2 3.18 Million
08 Feb, 2024 496.9 520.0 496.8 506.85 5.7 Million
07 Feb, 2024 493.9 509.35 491.7 493.95 5.7 Million
06 Feb, 2024 495.2 503.8 487.1 491.65 3.36 Million