JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 630.0 630.65 596.35 613.1 8.87 Million
08 Apr, 2024 602.0 632.1 601.95 627.5 8.87 Million
07 Apr, 2024 602.0 632.1 601.95 627.5 6.47 Million
05 Apr, 2024 583.8 600.0 582.5 599.1 3.62 Million
04 Apr, 2024 582.0 604.0 577.1 583.05 8.02 Million
03 Apr, 2024 547.0 583.9 542.65 581.35 17.57 Million
02 Apr, 2024 519.55 543.0 519.55 542.2 17.57 Million
01 Apr, 2024 533.0 537.85 515.2 518.45 4.04 Million
31 Mar, 2024 533.0 537.85 515.2 518.45 2.54 Million
28 Mar, 2024 524.95 533.5 521.6 528.9 4.2 Million