JSW Energy Limited (JSWENERGY.NS)

INR 478.95

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 487.8 506.95 485.8 492.9 2.92 Million
04 Feb, 2024 487.8 506.95 485.8 492.9 2.92 Million
02 Feb, 2024 494.8 501.85 477.85 482.9 2.77 Million
01 Feb, 2024 507.5 507.5 490.0 491.65 2.77 Million
31 Jan, 2024 494.5 508.6 491.15 504.75 2.88 Million
30 Jan, 2024 499.0 500.4 487.65 489.95 2.88 Million
29 Jan, 2024 492.45 504.85 490.95 496.3 2.29 Million
28 Jan, 2024 492.45 504.85 490.95 496.3 2.29 Million
25 Jan, 2024 492.85 501.25 481.2 487.65 1.87 Million
24 Jan, 2024 475.0 498.5 467.1 488.8 6.19 Million