JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 416.35 416.55 407.0 408.35 7.1 Million
29 Nov, 2023 412.0 422.15 410.45 414.85 3.27 Million
28 Nov, 2023 422.0 422.95 406.85 409.45 3.09 Million
27 Nov, 2023 422.0 422.95 406.85 409.45 2.46 Million
24 Nov, 2023 416.0 429.0 415.9 420.95 6.55 Million
23 Nov, 2023 420.25 427.0 411.2 413.45 6.55 Million
22 Nov, 2023 402.45 419.4 401.7 418.15 9.4 Million
21 Nov, 2023 402.0 405.2 398.05 400.4 9.4 Million
20 Nov, 2023 400.8 406.0 395.0 401.55 2.31 Million
19 Nov, 2023 400.8 406.0 395.0 401.55 1.93 Million