JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 513.3 527.0 513.3 516.65 4.2 Million
26 Mar, 2024 520.95 528.7 509.45 513.2 3.16 Million
25 Mar, 2024 520.95 528.7 509.45 513.2 2.4 Million
22 Mar, 2024 504.8 517.5 500.05 515.45 2.67 Million
21 Mar, 2024 494.5 507.0 492.8 504.55 2.67 Million
20 Mar, 2024 482.0 494.9 478.65 489.15 2.45 Million
19 Mar, 2024 487.95 495.9 475.0 482.8 1.84 Million
18 Mar, 2024 500.0 502.15 481.0 495.4 2.66 Million
17 Mar, 2024 500.0 502.15 481.0 495.4 2.66 Million
15 Mar, 2024 481.0 499.5 472.55 497.9 5.94 Million