JSW Energy Limited (JSWENERGY.NS)

INR 478.95

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 522.5 523.5 503.0 507.6 6.04 Million
27 Feb, 2024 525.45 532.5 500.85 521.85 5.93 Million
26 Feb, 2024 511.5 537.95 510.25 523.7 14.22 Million
25 Feb, 2024 511.5 537.95 510.25 523.7 14.22 Million
23 Feb, 2024 489.75 510.75 486.1 506.85 5.3 Million
22 Feb, 2024 485.9 496.6 482.8 488.0 5.3 Million
21 Feb, 2024 490.6 494.0 480.6 484.65 2.1 Million
20 Feb, 2024 497.75 498.0 486.5 490.6 2.42 Million
19 Feb, 2024 484.1 501.9 480.5 499.25 4.57 Million
18 Feb, 2024 484.1 501.9 480.5 499.25 4.57 Million