JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 420.0 423.2 413.1 415.15 3.72 Million
22 Dec, 2023 420.0 423.2 407.55 409.3 2.2 Million
21 Dec, 2023 405.95 422.55 397.65 417.35 3.24 Million
20 Dec, 2023 434.0 440.65 400.5 405.05 3.84 Million
19 Dec, 2023 435.55 442.75 428.8 431.35 3.84 Million
18 Dec, 2023 414.55 445.45 414.55 435.95 6.65 Million
17 Dec, 2023 414.55 445.45 414.55 435.95 6.65 Million
15 Dec, 2023 453.0 454.85 432.0 434.75 3.49 Million
14 Dec, 2023 457.9 460.25 450.05 451.0 3.49 Million
13 Dec, 2023 446.7 458.0 444.1 455.5 2.5 Million