JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 650.0 650.0 607.05 611.45 4.32 Million
19 Apr, 2024 622.0 638.7 611.65 626.7 3.56 Million
18 Apr, 2024 602.05 633.0 602.05 628.5 5.77 Million
17 Apr, 2024 602.05 633.0 602.05 628.5 5.77 Million
16 Apr, 2024 606.0 612.0 596.5 602.05 4.62 Million
15 Apr, 2024 591.2 616.0 588.35 609.5 4.62 Million
14 Apr, 2024 591.2 616.0 588.35 609.5 2.83 Million
12 Apr, 2024 617.0 627.4 609.6 616.45 3.75 Million
11 Apr, 2024 617.0 627.4 609.6 616.45 3.75 Million
10 Apr, 2024 615.5 630.0 612.05 616.05 3.43 Million