JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 452.0 474.3 451.65 472.1 4.32 Million
16 Jan, 2024 473.45 475.0 456.0 465.6 3.77 Million
15 Jan, 2024 482.95 484.8 470.6 473.45 2.56 Million
14 Jan, 2024 482.95 484.8 470.6 473.45 2 Million
12 Jan, 2024 483.6 484.9 472.15 483.5 6.1 Million
11 Jan, 2024 467.15 484.0 455.6 480.7 7.77 Million
10 Jan, 2024 457.0 470.0 457.0 464.8 9.07 Million
09 Jan, 2024 422.0 458.35 420.1 454.85 15.02 Million
08 Jan, 2024 422.05 425.9 417.0 419.45 15.02 Million
07 Jan, 2024 422.05 425.9 417.0 419.45 1.59 Million