JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 577.85 603.85 573.05 599.7 7.63 Million
13 May, 2024 570.25 576.5 552.0 574.4 6 Million
12 May, 2024 570.25 576.5 552.0 574.4 3.93 Million
10 May, 2024 538.0 574.0 520.2 570.25 10.27 Million
09 May, 2024 566.0 582.6 525.0 530.95 10.77 Million
08 May, 2024 592.0 617.95 553.15 557.25 11.17 Million
07 May, 2024 619.75 620.65 579.0 584.05 11.17 Million
06 May, 2024 642.25 642.65 611.65 617.55 4.21 Million
05 May, 2024 642.25 642.65 611.65 617.55 2.71 Million
03 May, 2024 638.25 645.9 620.9 642.2 2.58 Million