JSW Energy Limited (JSWENERGY.NS)

INR 478.95

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 504.8 517.5 500.05 515.45 2.67 Million
21 Mar, 2024 494.5 507.0 492.8 504.55 2.67 Million
20 Mar, 2024 482.0 494.9 478.65 489.15 2.45 Million
19 Mar, 2024 487.95 495.9 475.0 482.8 1.84 Million
18 Mar, 2024 500.0 502.15 481.0 495.4 2.66 Million
17 Mar, 2024 500.0 502.15 481.0 495.4 2.66 Million
15 Mar, 2024 481.0 499.5 472.55 497.9 5.94 Million
14 Mar, 2024 460.0 481.85 452.2 476.85 5.94 Million
13 Mar, 2024 507.8 507.8 460.0 461.05 5.55 Million
12 Mar, 2024 509.0 513.95 491.15 509.3 5.55 Million