JSW Energy Limited (JSWENERGY.NS)
INR 469.6
(-2.0%)
INR 469.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 603.8 | 623.15 | 596.05 | 621.1 | 4.67 Million |
| 24 May, 2024 | 620.0 | 627.45 | 596.55 | 600.65 | 5.4 Million |
| 23 May, 2024 | 611.9 | 626.0 | 610.9 | 617.45 | 5.4 Million |
| 22 May, 2024 | 606.95 | 619.9 | 601.5 | 609.45 | 5.16 Million |
| 21 May, 2024 | 599.9 | 617.95 | 591.75 | 603.9 | 5.16 Million |
| 20 May, 2024 | 599.9 | 617.95 | 591.75 | 603.9 | 4.56 Million |
| 18 May, 2024 | 593.75 | 599.0 | 593.5 | 597.75 | 234.55 Thousand |
| 17 May, 2024 | 595.95 | 609.55 | 588.25 | 593.9 | 3.77 Million |
| 16 May, 2024 | 604.1 | 612.0 | 590.35 | 594.15 | 4.5 Million |
| 15 May, 2024 | 605.0 | 635.6 | 592.3 | 598.05 | 7.63 Million |
600590
SDURF
PAY
ARSHIYA
TMICF
0AAI