JSW Energy Limited (JSWENERGY.NS)

INR 478.95

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 583.8 600.0 582.5 599.1 3.62 Million
04 Apr, 2024 582.0 604.0 577.1 583.05 8.02 Million
03 Apr, 2024 547.0 583.9 542.65 581.35 17.57 Million
02 Apr, 2024 519.55 543.0 519.55 542.2 17.57 Million
01 Apr, 2024 533.0 537.85 515.2 518.45 4.04 Million
31 Mar, 2024 533.0 537.85 515.2 518.45 2.54 Million
28 Mar, 2024 524.95 533.5 521.6 528.9 4.2 Million
27 Mar, 2024 513.3 527.0 513.3 516.65 4.2 Million
26 Mar, 2024 520.95 528.7 509.45 513.2 3.16 Million
25 Mar, 2024 520.95 528.7 509.45 513.2 2.4 Million