JSW Energy Limited (JSWENERGY.NS)

INR 478.95

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 602.05 633.0 602.05 628.5 5.77 Million
16 Apr, 2024 606.0 612.0 596.5 602.05 4.62 Million
15 Apr, 2024 591.2 616.0 588.35 609.5 4.62 Million
14 Apr, 2024 591.2 616.0 588.35 609.5 2.83 Million
12 Apr, 2024 617.0 627.4 609.6 616.45 3.75 Million
11 Apr, 2024 617.0 627.4 609.6 616.45 3.75 Million
10 Apr, 2024 615.5 630.0 612.05 616.05 3.43 Million
09 Apr, 2024 630.0 630.65 596.35 613.1 8.87 Million
08 Apr, 2024 602.0 632.1 601.95 627.5 8.87 Million
07 Apr, 2024 602.0 632.1 601.95 627.5 6.47 Million