JSW Energy Limited (JSWENERGY.NS)
INR 469.6
(-2.0%)
INR 469.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 614.6 | 630.0 | 606.55 | 625.1 | 3.96 Million |
| 05 Jun, 2024 | 575.7 | 615.0 | 553.3 | 608.55 | 5.76 Million |
| 04 Jun, 2024 | 661.0 | 661.0 | 528.0 | 553.3 | 11.65 Million |
| 03 Jun, 2024 | 644.0 | 663.8 | 640.0 | 658.7 | 11.65 Million |
| 02 Jun, 2024 | 644.0 | 663.8 | 640.0 | 658.7 | 6.59 Million |
| 31 May, 2024 | 616.0 | 630.0 | 599.4 | 613.0 | 47.18 Million |
| 30 May, 2024 | 607.2 | 623.0 | 596.6 | 609.0 | 47.18 Million |
| 29 May, 2024 | 615.0 | 622.0 | 602.6 | 604.2 | 6.02 Million |
| 28 May, 2024 | 624.25 | 631.0 | 608.35 | 612.95 | 3.93 Million |
| 27 May, 2024 | 603.8 | 623.15 | 596.05 | 621.1 | 4.67 Million |
600590
SDURF
PAY
ARSHIYA
TMICF
0AAI