JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 739.85 752.0 735.95 750.2 2.26 Million
28 Jun, 2024 739.25 744.0 726.35 734.5 1.97 Million
27 Jun, 2024 720.0 740.95 717.45 735.55 5.92 Million
26 Jun, 2024 723.0 726.65 709.05 712.3 2.41 Million
25 Jun, 2024 748.0 750.0 716.2 720.1 3.01 Million
24 Jun, 2024 730.0 750.0 724.0 747.1 4.4 Million
23 Jun, 2024 730.0 750.0 724.0 747.1 4.4 Million
21 Jun, 2024 707.1 728.0 700.0 723.65 8.84 Million
20 Jun, 2024 700.5 711.85 697.5 707.1 2.11 Million
19 Jun, 2024 712.5 713.75 683.9 698.4 2.88 Million