JSW Energy Limited (JSWENERGY.NS)

INR 478.95

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 538.0 574.0 520.2 570.25 10.27 Million
09 May, 2024 566.0 582.6 525.0 530.95 10.77 Million
08 May, 2024 592.0 617.95 553.15 557.25 11.17 Million
07 May, 2024 619.75 620.65 579.0 584.05 11.17 Million
06 May, 2024 642.25 642.65 611.65 617.55 4.21 Million
05 May, 2024 642.25 642.65 611.65 617.55 2.71 Million
03 May, 2024 638.25 645.9 620.9 642.2 2.58 Million
02 May, 2024 632.1 646.35 631.0 638.25 2.92 Million
01 May, 2024 632.1 646.35 631.0 638.25 2.92 Million
30 Apr, 2024 605.7 632.0 604.05 629.55 5.13 Million