JSW Energy Limited (JSWENERGY.NS)
INR 478.95
(0.58%)
INR 478.95
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 644.0 | 663.8 | 640.0 | 658.7 | 11.65 Million |
| 02 Jun, 2024 | 644.0 | 663.8 | 640.0 | 658.7 | 6.59 Million |
| 31 May, 2024 | 616.0 | 630.0 | 599.4 | 613.0 | 47.18 Million |
| 30 May, 2024 | 607.2 | 623.0 | 596.6 | 609.0 | 47.18 Million |
| 29 May, 2024 | 615.0 | 622.0 | 602.6 | 604.2 | 6.02 Million |
| 28 May, 2024 | 624.25 | 631.0 | 608.35 | 612.95 | 3.93 Million |
| 27 May, 2024 | 603.8 | 623.15 | 596.05 | 621.1 | 4.67 Million |
| 26 May, 2024 | 603.8 | 623.15 | 596.05 | 621.1 | 4.67 Million |
| 24 May, 2024 | 620.0 | 627.45 | 596.55 | 600.65 | 5.4 Million |
| 23 May, 2024 | 611.9 | 626.0 | 610.9 | 617.45 | 5.4 Million |
600590
SDURF
PAY
ARSHIYA
TMICF
0AAI