JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 500.0 502.15 481.0 495.4 2.66 Million
15 Mar, 2024 481.0 499.5 472.55 497.9 5.94 Million
14 Mar, 2024 460.0 481.85 452.2 476.85 5.94 Million
13 Mar, 2024 507.8 507.8 460.0 461.05 5.55 Million
12 Mar, 2024 509.0 513.95 491.15 509.3 5.55 Million
11 Mar, 2024 516.0 516.8 501.55 509.0 3.64 Million
10 Mar, 2024 516.0 516.8 501.55 509.0 1.64 Million
07 Mar, 2024 514.0 527.0 510.75 515.25 1.55 Million
06 Mar, 2024 512.7 516.4 494.25 512.05 3.35 Million
05 Mar, 2024 517.0 519.8 507.1 509.5 3.35 Million