JSW Energy Limited (JSWENERGY.NS)

INR 478.95

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 606.95 619.9 601.5 609.45 5.16 Million
21 May, 2024 599.9 617.95 591.75 603.9 5.16 Million
20 May, 2024 599.9 617.95 591.75 603.9 4.56 Million
18 May, 2024 593.75 599.0 593.5 597.75 234.55 Thousand
17 May, 2024 595.95 609.55 588.25 593.9 3.77 Million
16 May, 2024 604.1 612.0 590.35 594.15 4.5 Million
15 May, 2024 605.0 635.6 592.3 598.05 7.63 Million
14 May, 2024 577.85 603.85 573.05 599.7 7.63 Million
13 May, 2024 570.25 576.5 552.0 574.4 6 Million
12 May, 2024 570.25 576.5 552.0 574.4 3.93 Million