JSW Energy Limited (JSWENERGY.NS)

INR 478.95

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 662.0 687.35 657.05 683.6 4.52 Million
13 Jun, 2024 656.8 668.85 649.2 659.45 4.52 Million
12 Jun, 2024 640.0 655.0 635.15 650.25 2.21 Million
11 Jun, 2024 632.8 640.9 626.15 638.0 2.21 Million
10 Jun, 2024 629.4 640.45 622.15 629.65 1.98 Million
09 Jun, 2024 629.4 640.45 622.15 629.65 1.98 Million
07 Jun, 2024 628.25 628.45 614.35 625.95 1.81 Million
06 Jun, 2024 614.6 630.0 606.55 625.1 3.96 Million
05 Jun, 2024 575.7 615.0 553.3 608.55 5.76 Million
04 Jun, 2024 661.0 661.0 528.0 553.3 11.65 Million