JSW Energy Limited (JSWENERGY.NS)

INR 479.2

(3.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 727.0 728.8 695.85 724.4 2.72 Million
09 Jul, 2024 742.0 744.45 719.0 723.0 1.54 Million
08 Jul, 2024 742.8 746.85 732.45 742.2 1.46 Million
07 Jul, 2024 742.8 746.85 732.45 742.2 904.14 Thousand
05 Jul, 2024 726.95 749.0 716.4 736.6 2.43 Million
04 Jul, 2024 732.7 736.8 722.1 725.05 2.43 Million
03 Jul, 2024 734.0 739.6 720.0 733.15 1.86 Million
02 Jul, 2024 750.4 750.8 727.4 730.5 2.62 Million
01 Jul, 2024 739.85 752.0 735.95 750.2 2.62 Million
30 Jun, 2024 739.85 752.0 735.95 750.2 2.26 Million