JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 624.25 631.0 608.35 612.95 3.93 Million
27 May, 2024 603.8 623.15 596.05 621.1 4.67 Million
26 May, 2024 603.8 623.15 596.05 621.1 4.67 Million
24 May, 2024 620.0 627.45 596.55 600.65 5.4 Million
23 May, 2024 611.9 626.0 610.9 617.45 5.4 Million
22 May, 2024 606.95 619.9 601.5 609.45 5.16 Million
21 May, 2024 599.9 617.95 591.75 603.9 5.16 Million
20 May, 2024 599.9 617.95 591.75 603.9 4.56 Million
18 May, 2024 593.75 599.0 593.5 597.75 234.55 Thousand
17 May, 2024 595.95 609.55 588.25 593.9 3.77 Million