JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 776.0 780.3 756.0 771.6 2.56 Million
15 Sep, 2024 776.0 780.25 772.9 773.7 181.54 Thousand
13 Sep, 2024 761.2 775.6 757.35 768.25 2.84 Million
12 Sep, 2024 750.0 763.7 742.2 760.1 2.8 Million
11 Sep, 2024 746.9 764.8 734.15 741.8 4.34 Million
10 Sep, 2024 738.0 749.0 733.2 744.2 2.73 Million
09 Sep, 2024 708.25 746.35 705.1 730.75 6.46 Million
08 Sep, 2024 708.25 746.35 705.1 730.75 6.46 Million
06 Sep, 2024 713.75 719.35 699.0 709.55 1.77 Million
05 Sep, 2024 699.0 724.0 692.15 714.45 3.95 Million