JSW Energy Limited (JSWENERGY.NS)
INR 479.2
(3.14%)
INR 479.2
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 735.0 | 735.15 | 711.0 | 722.05 | 1.62 Million |
| 01 Aug, 2024 | 728.5 | 748.0 | 722.55 | 727.65 | 4.01 Million |
| 31 Jul, 2024 | 722.0 | 729.9 | 716.8 | 728.0 | 4.01 Million |
| 30 Jul, 2024 | 692.0 | 728.5 | 691.05 | 715.25 | 5.07 Million |
| 29 Jul, 2024 | 698.05 | 702.7 | 680.7 | 692.25 | 5.07 Million |
| 28 Jul, 2024 | 698.05 | 702.7 | 680.7 | 692.25 | 3.88 Million |
| 26 Jul, 2024 | 670.0 | 705.8 | 670.0 | 693.55 | 3.72 Million |
| 25 Jul, 2024 | 682.35 | 689.45 | 666.0 | 668.15 | 3.96 Million |
| 24 Jul, 2024 | 699.0 | 703.9 | 680.1 | 682.35 | 3.96 Million |
| 23 Jul, 2024 | 717.8 | 731.95 | 682.0 | 697.1 | 4.06 Million |
600590
SDURF
PAY
ARSHIYA
TMICF
0AAI