JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 707.1 728.0 700.0 723.65 8.84 Million
20 Jun, 2024 700.5 711.85 697.5 707.1 8.84 Million
19 Jun, 2024 712.5 713.75 683.9 698.4 2.88 Million
18 Jun, 2024 694.0 713.45 687.55 706.7 7.21 Million
17 Jun, 2024 694.0 713.45 687.55 706.7 7.21 Million
14 Jun, 2024 662.0 687.35 657.05 683.6 4.52 Million
13 Jun, 2024 656.8 668.85 649.2 659.45 4.52 Million
12 Jun, 2024 640.0 655.0 635.15 650.25 2.21 Million
11 Jun, 2024 632.8 640.9 626.15 638.0 2.21 Million
10 Jun, 2024 629.4 640.45 622.15 629.65 1.98 Million