JSW Energy Limited (JSWENERGY.NS)
INR 469.6
(-2.0%)
INR 469.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 715.5 | 718.4 | 700.0 | 703.2 | 1.71 Million |
| 11 Oct, 2024 | 728.05 | 728.05 | 705.0 | 706.7 | 1.68 Million |
| 10 Oct, 2024 | 730.1 | 741.45 | 722.65 | 728.85 | 1.17 Million |
| 09 Oct, 2024 | 722.55 | 735.9 | 713.0 | 730.1 | 2.06 Million |
| 08 Oct, 2024 | 685.0 | 726.7 | 668.0 | 722.55 | 3.91 Million |
| 07 Oct, 2024 | 700.0 | 704.8 | 662.2 | 674.2 | 3.05 Million |
| 04 Oct, 2024 | 708.65 | 716.15 | 691.25 | 699.5 | 1.87 Million |
| 03 Oct, 2024 | 713.05 | 718.8 | 706.1 | 708.6 | 2.13 Million |
| 01 Oct, 2024 | 733.05 | 736.5 | 712.1 | 723.45 | 2.36 Million |
| 30 Sep, 2024 | 735.0 | 736.6 | 721.05 | 733.05 | 2.83 Million |
600590
SDURF
PAY
ARSHIYA
TMICF
0AAI