JSW Energy Limited (JSWENERGY.NS)

INR 479.2

(3.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 712.6 720.8 701.95 715.55 2.63 Million
25 Aug, 2024 712.6 720.8 701.95 715.55 1.63 Million
23 Aug, 2024 725.0 725.0 702.0 703.85 1.37 Million
22 Aug, 2024 719.5 719.8 702.45 710.7 1.37 Million
21 Aug, 2024 708.5 721.6 703.25 719.9 1.98 Million
20 Aug, 2024 671.35 714.8 667.9 709.9 3.74 Million
19 Aug, 2024 665.1 674.25 664.0 668.55 3.74 Million
18 Aug, 2024 665.1 674.25 664.0 668.55 1.29 Million
16 Aug, 2024 660.1 667.3 649.3 665.05 1.24 Million
15 Aug, 2024 660.1 667.3 649.3 665.05 1.24 Million