JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 709.85 751.6 706.15 739.25 5.36 Million
08 Nov, 2024 721.0 721.6 709.0 712.05 2 Million
07 Nov, 2024 691.0 721.85 687.15 714.8 5.7 Million
06 Nov, 2024 660.95 686.0 660.0 682.6 2.38 Million
05 Nov, 2024 664.0 666.95 652.1 654.8 1.25 Million
04 Nov, 2024 683.0 691.55 660.0 663.15 1.27 Million
01 Nov, 2024 685.95 688.5 679.05 682.65 211.64 Thousand
31 Oct, 2024 674.35 688.75 671.5 679.15 1.15 Million
30 Oct, 2024 683.3 684.6 668.1 674.35 1.29 Million
29 Oct, 2024 644.0 694.1 637.8 683.3 5.53 Million