JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 721.35 724.0 699.4 712.3 2.14 Million
14 Jul, 2024 721.35 724.0 699.4 720.45 1.56 Million
12 Jul, 2024 715.0 722.9 708.0 713.15 1.54 Million
11 Jul, 2024 731.7 740.5 710.1 713.0 2.72 Million
10 Jul, 2024 727.0 728.8 695.85 724.4 2.72 Million
09 Jul, 2024 742.0 744.45 719.0 723.0 1.54 Million
08 Jul, 2024 742.8 746.85 732.45 742.2 1.46 Million
07 Jul, 2024 742.8 746.85 732.45 742.2 904.14 Thousand
05 Jul, 2024 726.95 749.0 716.4 736.6 2.43 Million
04 Jul, 2024 732.7 736.8 722.1 725.05 2.43 Million