JSW Energy Limited (JSWENERGY.NS)

INR 479.2

(3.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 749.9 758.65 741.0 750.75 2.05 Million
17 Sep, 2024 771.6 777.8 745.1 748.55 4.09 Million
16 Sep, 2024 776.0 780.3 756.0 771.6 2.84 Million
15 Sep, 2024 776.0 780.25 772.9 773.7 181.54 Thousand
13 Sep, 2024 761.2 775.6 757.35 768.25 2.84 Million
12 Sep, 2024 750.0 763.7 742.2 760.1 2.84 Million
11 Sep, 2024 746.9 764.8 734.15 741.8 4.34 Million
10 Sep, 2024 738.0 749.0 733.2 744.2 4.34 Million
09 Sep, 2024 708.25 746.35 705.1 730.75 6.46 Million
08 Sep, 2024 708.25 746.35 705.1 730.75 6.46 Million