JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 659.8 676.2 653.35 673.3 2.01 Million
26 Nov, 2024 670.95 676.45 651.0 657.4 1.91 Million
25 Nov, 2024 705.0 711.5 665.8 675.05 13.59 Million
22 Nov, 2024 700.95 703.8 682.1 688.9 1.43 Million
21 Nov, 2024 704.0 709.0 683.0 699.15 1.94 Million
19 Nov, 2024 718.0 718.7 706.0 709.9 1.35 Million
18 Nov, 2024 736.0 746.25 707.5 712.8 2.12 Million
14 Nov, 2024 734.9 748.95 718.75 732.0 2.33 Million
13 Nov, 2024 749.95 774.9 722.1 728.95 5.34 Million
12 Nov, 2024 739.95 776.9 739.3 750.05 5.5 Million