JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 670.0 705.8 670.0 693.55 3.72 Million
25 Jul, 2024 682.35 689.45 666.0 668.15 3.96 Million
24 Jul, 2024 699.0 703.9 680.1 682.35 3.96 Million
23 Jul, 2024 717.8 731.95 682.0 697.1 4.06 Million
22 Jul, 2024 717.0 726.0 702.55 709.8 4.06 Million
21 Jul, 2024 717.0 726.0 702.55 709.8 3.96 Million
19 Jul, 2024 712.9 717.75 685.55 705.0 2.88 Million
18 Jul, 2024 710.0 717.25 696.3 712.75 2.88 Million
17 Jul, 2024 710.0 717.25 696.3 712.75 2.79 Million
16 Jul, 2024 718.95 723.4 705.0 711.45 2.14 Million