JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 734.0 739.6 720.0 733.15 1.86 Million
02 Jul, 2024 750.4 750.8 727.4 730.5 2.62 Million
01 Jul, 2024 739.85 752.0 735.95 750.2 2.62 Million
30 Jun, 2024 739.85 752.0 735.95 750.2 2.26 Million
28 Jun, 2024 739.25 744.0 726.35 734.5 1.97 Million
27 Jun, 2024 720.0 740.95 717.45 735.55 5.92 Million
26 Jun, 2024 723.0 726.65 709.05 712.3 5.92 Million
25 Jun, 2024 748.0 750.0 716.2 720.1 3.01 Million
24 Jun, 2024 730.0 750.0 724.0 747.1 4.4 Million
23 Jun, 2024 730.0 750.0 724.0 747.1 4.4 Million