JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 672.15 674.0 635.55 642.9 1.52 Million
25 Oct, 2024 665.0 674.3 641.65 668.9 2.91 Million
24 Oct, 2024 691.5 693.0 668.6 671.0 1.27 Million
23 Oct, 2024 665.05 692.0 649.05 687.75 4.37 Million
22 Oct, 2024 688.05 689.05 666.1 670.25 1.26 Million
21 Oct, 2024 684.0 697.2 675.0 684.55 1.6 Million
18 Oct, 2024 680.0 681.95 666.1 676.85 2.35 Million
17 Oct, 2024 695.25 703.5 675.0 676.55 1.32 Million
16 Oct, 2024 697.0 698.7 686.7 689.3 1.16 Million
15 Oct, 2024 705.0 708.55 690.0 692.15 1.28 Million