JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 629.4 640.45 622.15 629.65 1.98 Million
07 Jun, 2024 628.25 628.45 614.35 625.95 1.81 Million
06 Jun, 2024 614.6 630.0 606.55 625.1 3.96 Million
05 Jun, 2024 575.7 615.0 553.3 608.55 5.76 Million
04 Jun, 2024 661.0 661.0 528.0 553.3 11.65 Million
03 Jun, 2024 644.0 663.8 640.0 658.7 11.65 Million
02 Jun, 2024 644.0 663.8 640.0 658.7 6.59 Million
31 May, 2024 616.0 630.0 599.4 613.0 47.18 Million
30 May, 2024 607.2 623.0 596.6 609.0 47.18 Million
29 May, 2024 615.0 622.0 602.6 604.2 6.02 Million