JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 735.0 736.6 721.05 733.05 2.83 Million
27 Sep, 2024 776.0 779.45 730.0 740.3 9.22 Million
26 Sep, 2024 781.5 789.45 765.4 776.4 1.92 Million
25 Sep, 2024 790.0 793.7 776.2 783.9 1.02 Million
24 Sep, 2024 793.0 804.9 784.6 789.3 2.82 Million
23 Sep, 2024 785.35 795.0 774.85 792.05 2.68 Million
20 Sep, 2024 745.45 789.5 745.45 782.35 6.36 Million
19 Sep, 2024 754.0 764.9 731.0 742.85 1.63 Million
18 Sep, 2024 749.9 758.65 741.0 750.75 2.05 Million
17 Sep, 2024 771.6 777.8 745.1 748.55 4.09 Million