JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 699.0 724.0 692.15 714.45 3.95 Million
04 Sep, 2024 684.9 701.5 676.25 698.5 2.96 Million
03 Sep, 2024 707.0 709.05 690.75 692.7 1.73 Million
02 Sep, 2024 715.5 727.0 703.0 705.8 1.64 Million
01 Sep, 2024 715.5 727.0 703.0 705.8 1.64 Million
30 Aug, 2024 723.7 727.6 707.0 711.15 2.48 Million
29 Aug, 2024 740.0 751.35 715.0 720.05 2.91 Million
28 Aug, 2024 734.0 740.0 723.3 736.6 1.83 Million
27 Aug, 2024 718.9 737.5 716.15 733.1 2.63 Million
26 Aug, 2024 712.6 720.8 701.95 715.55 1.63 Million