JSW Energy Limited (JSWENERGY.NS)

INR 479.2

(3.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 717.0 726.0 702.55 709.8 4.06 Million
21 Jul, 2024 717.0 726.0 702.55 709.8 3.96 Million
19 Jul, 2024 712.9 717.75 685.55 705.0 2.88 Million
18 Jul, 2024 710.0 717.25 696.3 712.75 2.88 Million
17 Jul, 2024 710.0 717.25 696.3 712.75 2.79 Million
16 Jul, 2024 718.95 723.4 705.0 711.45 2.14 Million
15 Jul, 2024 721.35 724.0 699.4 712.3 2.14 Million
14 Jul, 2024 721.35 724.0 699.4 720.45 1.56 Million
12 Jul, 2024 715.0 722.9 708.0 713.15 1.54 Million
11 Jul, 2024 731.7 740.5 710.1 713.0 2.72 Million