JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 690.9 692.2 670.0 672.55 1.76 Million
12 Aug, 2024 702.0 702.0 682.1 689.1 2.14 Million
11 Aug, 2024 702.0 702.0 682.1 689.1 2.14 Million
09 Aug, 2024 706.0 715.5 699.15 703.0 1.77 Million
08 Aug, 2024 690.0 718.0 682.3 699.45 2.82 Million
07 Aug, 2024 695.5 698.2 677.55 690.0 2.41 Million
06 Aug, 2024 689.95 704.0 680.0 683.4 2.63 Million
05 Aug, 2024 691.0 704.55 676.0 684.45 2.59 Million
04 Aug, 2024 691.0 704.55 676.0 684.45 2.59 Million
02 Aug, 2024 735.0 735.15 711.0 722.05 1.62 Million