JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 695.5 698.2 677.55 690.0 2.82 Million
06 Aug, 2024 689.95 704.0 680.0 683.4 2.63 Million
05 Aug, 2024 691.0 704.55 676.0 684.45 2.63 Million
04 Aug, 2024 691.0 704.55 676.0 684.45 2.59 Million
02 Aug, 2024 735.0 735.15 711.0 722.05 1.62 Million
01 Aug, 2024 728.5 748.0 722.55 727.65 4.01 Million
31 Jul, 2024 722.0 729.9 716.8 728.0 4.01 Million
30 Jul, 2024 692.0 728.5 691.05 715.25 5.07 Million
29 Jul, 2024 698.05 702.7 680.7 692.25 5.07 Million
28 Jul, 2024 698.05 702.7 680.7 692.25 3.88 Million