JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 723.7 727.6 707.0 711.15 2.48 Million
29 Aug, 2024 740.0 751.35 715.0 720.05 2.91 Million
28 Aug, 2024 734.0 740.0 723.3 736.6 2.91 Million
27 Aug, 2024 718.9 737.5 716.15 733.1 2.63 Million
26 Aug, 2024 712.6 720.8 701.95 715.55 2.63 Million
25 Aug, 2024 712.6 720.8 701.95 715.55 1.63 Million
23 Aug, 2024 725.0 725.0 702.0 703.85 1.37 Million
22 Aug, 2024 719.5 719.8 702.45 710.7 1.37 Million
21 Aug, 2024 708.5 721.6 703.25 719.9 1.98 Million
20 Aug, 2024 671.35 714.8 667.9 709.9 3.74 Million