JSW Energy Limited (JSWENERGY.NS)
INR 478.95
(0.58%)
INR 478.95
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 516.0 | 516.8 | 501.55 | 509.0 | 3.64 Million |
| 10 Mar, 2024 | 516.0 | 516.8 | 501.55 | 509.0 | 1.64 Million |
| 07 Mar, 2024 | 514.0 | 527.0 | 510.75 | 515.25 | 1.55 Million |
| 06 Mar, 2024 | 512.7 | 516.4 | 494.25 | 512.05 | 3.35 Million |
| 05 Mar, 2024 | 517.0 | 519.8 | 507.1 | 509.5 | 3.35 Million |
| 04 Mar, 2024 | 506.8 | 520.7 | 506.0 | 516.9 | 7.04 Million |
| 03 Mar, 2024 | 506.8 | 520.7 | 506.0 | 516.9 | 7.04 Million |
| 02 Mar, 2024 | 506.5 | 508.0 | 503.05 | 504.95 | 139.88 Thousand |
| 01 Mar, 2024 | 508.3 | 514.8 | 501.25 | 503.65 | 4.22 Million |
| 29 Feb, 2024 | 507.0 | 511.8 | 490.2 | 508.3 | 6.04 Million |
600590
SDURF
PAY
ARSHIYA
TMICF
0AAI