JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 632.1 646.35 631.0 638.25 2.92 Million
01 May, 2024 632.1 646.35 631.0 638.25 2.92 Million
30 Apr, 2024 605.7 632.0 604.05 629.55 5.13 Million
29 Apr, 2024 603.95 606.0 597.0 603.3 5.13 Million
28 Apr, 2024 603.95 606.0 597.0 603.3 917.09 Thousand
26 Apr, 2024 605.95 609.25 599.15 600.9 1.92 Million
25 Apr, 2024 603.0 613.65 602.1 604.7 1.92 Million
24 Apr, 2024 619.95 625.9 595.0 600.4 3.34 Million
23 Apr, 2024 616.25 624.25 609.0 616.35 3.43 Million
22 Apr, 2024 650.0 650.0 607.05 611.45 4.32 Million