JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 428.5 431.5 416.4 419.95 3.64 Million
04 Jan, 2024 413.35 428.05 411.05 426.3 4.61 Million
03 Jan, 2024 409.55 422.8 407.8 411.25 4.61 Million
02 Jan, 2024 410.05 414.0 404.15 408.95 3.13 Million
01 Jan, 2024 412.9 413.6 408.85 410.05 1.84 Million
31 Dec, 2023 412.9 413.6 408.85 410.05 1.84 Million
29 Dec, 2023 408.55 415.0 407.4 409.05 2.22 Million
28 Dec, 2023 413.45 413.6 406.5 408.05 2.22 Million
27 Dec, 2023 417.65 420.5 408.8 410.85 1.93 Million
26 Dec, 2023 420.0 423.2 413.1 415.15 3.72 Million