Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 201.0 204.0 196.1 200.0 968.45 Thousand
16 Feb, 2022 199.95 206.45 198.0 198.1 1.29 Million
15 Feb, 2022 189.6 198.6 185.35 198.0 1.71 Million
14 Feb, 2022 204.5 205.0 190.0 191.75 1.11 Million
11 Feb, 2022 208.35 210.9 203.0 204.2 740.07 Thousand
10 Feb, 2022 212.95 214.5 207.25 207.95 975.41 Thousand
09 Feb, 2022 214.8 215.45 209.3 212.55 832.39 Thousand
08 Feb, 2022 221.5 224.4 208.5 212.0 1.98 Million
07 Feb, 2022 218.0 222.0 215.1 217.4 1.47 Million
04 Feb, 2022 212.0 219.7 210.9 217.2 1.5 Million