Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 204.8 | 211.45 | 202.0 | 210.6 | 1.86 Million |
| 18 Jan, 2022 | 207.75 | 214.3 | 201.5 | 204.8 | 2.76 Million |
| 17 Jan, 2022 | 205.5 | 210.55 | 205.0 | 207.4 | 1.46 Million |
| 14 Jan, 2022 | 204.0 | 207.0 | 201.0 | 204.2 | 1.43 Million |
| 13 Jan, 2022 | 192.7 | 212.7 | 192.7 | 205.1 | 7.75 Million |
| 12 Jan, 2022 | 191.4 | 192.85 | 188.4 | 191.95 | 826.55 Thousand |
| 11 Jan, 2022 | 194.9 | 196.7 | 188.8 | 189.9 | 1.01 Million |
| 10 Jan, 2022 | 196.6 | 197.7 | 193.5 | 194.2 | 936.67 Thousand |
| 07 Jan, 2022 | 199.05 | 201.9 | 194.2 | 195.2 | 1.06 Million |
| 06 Jan, 2022 | 199.0 | 200.6 | 196.9 | 198.2 | 950.93 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB