Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 181.15 187.0 181.15 185.7 872.18 Thousand
21 Dec, 2021 178.8 185.8 178.8 179.7 919.91 Thousand
20 Dec, 2021 187.95 187.95 175.05 178.45 1.32 Million
17 Dec, 2021 184.0 189.45 177.3 188.1 1.77 Million
16 Dec, 2021 188.4 191.0 182.3 184.35 1.06 Million
15 Dec, 2021 190.1 195.5 185.5 187.5 1.85 Million
14 Dec, 2021 183.75 192.45 181.65 190.1 2.41 Million
13 Dec, 2021 174.9 185.2 174.6 184.45 2.57 Million
10 Dec, 2021 172.25 174.0 171.5 173.1 641.8 Thousand
09 Dec, 2021 173.4 175.9 170.5 171.9 751.7 Thousand