Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 209.0 | 215.7 | 208.65 | 212.25 | 830.85 Thousand |
| 02 Feb, 2022 | 208.05 | 211.9 | 205.3 | 210.0 | 1.03 Million |
| 01 Feb, 2022 | 205.0 | 211.1 | 199.3 | 208.5 | 1.65 Million |
| 31 Jan, 2022 | 204.9 | 207.15 | 201.2 | 202.8 | 1.12 Million |
| 28 Jan, 2022 | 205.8 | 209.75 | 199.4 | 200.4 | 973.98 Thousand |
| 27 Jan, 2022 | 200.0 | 205.9 | 195.2 | 202.75 | 1.1 Million |
| 25 Jan, 2022 | 190.0 | 203.4 | 188.8 | 202.0 | 1.38 Million |
| 24 Jan, 2022 | 212.35 | 212.8 | 190.95 | 193.8 | 2.36 Million |
| 21 Jan, 2022 | 216.4 | 219.8 | 205.35 | 211.85 | 2.01 Million |
| 20 Jan, 2022 | 211.85 | 218.5 | 211.2 | 216.7 | 2.29 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB