Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 193.35 | 198.1 | 191.6 | 197.5 | 1.07 Million |
| 03 Mar, 2022 | 198.1 | 200.0 | 192.0 | 193.5 | 757.28 Thousand |
| 02 Mar, 2022 | 193.15 | 198.0 | 192.9 | 194.75 | 1.58 Million |
| 28 Feb, 2022 | 186.0 | 194.9 | 184.75 | 194.75 | 909.29 Thousand |
| 25 Feb, 2022 | 180.0 | 194.4 | 178.1 | 189.2 | 1 Million |
| 24 Feb, 2022 | 181.0 | 187.65 | 173.5 | 173.55 | 1.5 Million |
| 23 Feb, 2022 | 194.9 | 197.2 | 191.0 | 191.5 | 518.54 Thousand |
| 22 Feb, 2022 | 182.0 | 193.7 | 181.0 | 193.25 | 1.27 Million |
| 21 Feb, 2022 | 193.55 | 195.0 | 187.35 | 189.35 | 1.02 Million |
| 18 Feb, 2022 | 199.4 | 200.5 | 195.3 | 196.0 | 477.98 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB