Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 204.25 | 204.25 | 200.25 | 202.5 | 646.03 Thousand |
| 01 Apr, 2022 | 204.0 | 207.85 | 200.8 | 202.8 | 1.08 Million |
| 31 Mar, 2022 | 199.7 | 203.9 | 198.5 | 201.9 | 848.42 Thousand |
| 30 Mar, 2022 | 196.35 | 199.45 | 194.6 | 197.8 | 772.97 Thousand |
| 29 Mar, 2022 | 189.05 | 197.85 | 189.05 | 193.8 | 1.64 Million |
| 28 Mar, 2022 | 189.1 | 192.75 | 186.45 | 187.9 | 872.62 Thousand |
| 25 Mar, 2022 | 192.7 | 192.9 | 187.1 | 188.7 | 798.93 Thousand |
| 24 Mar, 2022 | 186.0 | 193.3 | 185.45 | 191.5 | 1.07 Million |
| 23 Mar, 2022 | 188.95 | 190.7 | 185.4 | 185.8 | 1.02 Million |
| 22 Mar, 2022 | 189.25 | 191.85 | 185.7 | 187.0 | 1.09 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB