Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 181.7 | 185.55 | 171.65 | 174.0 | 894.41 Thousand |
| 04 May, 2022 | 187.4 | 192.7 | 177.5 | 179.9 | 1.85 Million |
| 02 May, 2022 | 178.85 | 182.1 | 175.45 | 179.8 | 1.01 Million |
| 29 Apr, 2022 | 186.9 | 188.9 | 181.15 | 184.8 | 701 Thousand |
| 28 Apr, 2022 | 189.8 | 191.95 | 184.5 | 185.8 | 488.92 Thousand |
| 27 Apr, 2022 | 189.0 | 193.4 | 183.45 | 188.6 | 686.92 Thousand |
| 26 Apr, 2022 | 193.1 | 196.8 | 187.7 | 189.0 | 946.05 Thousand |
| 25 Apr, 2022 | 197.95 | 202.5 | 189.2 | 190.75 | 635.06 Thousand |
| 22 Apr, 2022 | 200.0 | 202.9 | 199.15 | 201.0 | 377.58 Thousand |
| 21 Apr, 2022 | 202.7 | 203.9 | 199.05 | 200.5 | 567.67 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB