Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 113.7 | 115.3 | 113.3 | 114.2 | 1.59 Million |
| 01 Jun, 2022 | 113.0 | 115.7 | 111.0 | 114.1 | 2.11 Million |
| 31 May, 2022 | 115.75 | 115.75 | 110.85 | 112.4 | 2.9 Million |
| 30 May, 2022 | 120.0 | 120.25 | 114.05 | 115.25 | 1.53 Million |
| 27 May, 2022 | 119.0 | 121.6 | 116.25 | 118.2 | 1.31 Million |
| 26 May, 2022 | 113.5 | 118.3 | 112.4 | 117.35 | 2.12 Million |
| 25 May, 2022 | 120.0 | 121.3 | 112.0 | 113.1 | 1.98 Million |
| 24 May, 2022 | 126.95 | 129.45 | 115.35 | 119.0 | 3.49 Million |
| 23 May, 2022 | 146.0 | 146.05 | 123.65 | 126.05 | 5.28 Million |
| 20 May, 2022 | 148.3 | 155.0 | 148.05 | 152.9 | 643.35 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB