Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 103.75 105.75 99.0 99.65 891.99 Thousand
29 Jun, 2022 99.45 104.2 98.8 103.15 1.93 Million
28 Jun, 2022 100.1 101.0 98.7 99.85 954.23 Thousand
27 Jun, 2022 101.0 101.55 99.55 100.0 1.62 Million
24 Jun, 2022 101.6 101.7 98.05 99.5 911.31 Thousand
23 Jun, 2022 98.8 102.4 97.9 99.5 1.51 Million
22 Jun, 2022 103.0 103.0 97.2 98.7 1.46 Million
21 Jun, 2022 98.05 103.9 97.2 103.05 1.34 Million
20 Jun, 2022 101.7 102.5 95.05 97.65 1.2 Million
17 Jun, 2022 97.95 102.7 95.8 101.8 1.43 Million