Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 107.7 112.6 107.2 111.6 1.48 Million
13 Jul, 2022 106.0 107.7 104.85 107.35 866.46 Thousand
12 Jul, 2022 104.25 107.3 102.85 104.95 1.32 Million
11 Jul, 2022 102.85 108.15 102.0 104.75 2.1 Million
08 Jul, 2022 104.2 104.9 102.15 103.25 689.19 Thousand
07 Jul, 2022 100.3 104.7 100.0 103.0 1.29 Million
06 Jul, 2022 101.2 101.25 97.45 99.8 466.85 Thousand
05 Jul, 2022 101.05 102.5 99.1 100.1 565.5 Thousand
04 Jul, 2022 100.0 101.5 98.5 100.2 409.7 Thousand
01 Jul, 2022 100.0 100.6 97.35 99.8 492.89 Thousand