Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 116.05 | 122.0 | 115.9 | 118.6 | 2.15 Million |
| 11 Aug, 2022 | 118.85 | 119.9 | 116.0 | 116.1 | 1.25 Million |
| 10 Aug, 2022 | 120.85 | 121.0 | 117.2 | 117.55 | 934.86 Thousand |
| 08 Aug, 2022 | 117.0 | 121.0 | 115.6 | 119.7 | 1.6 Million |
| 05 Aug, 2022 | 119.05 | 119.65 | 116.1 | 116.3 | 752.9 Thousand |
| 04 Aug, 2022 | 117.2 | 120.5 | 116.7 | 118.2 | 1.39 Million |
| 03 Aug, 2022 | 118.6 | 119.5 | 113.8 | 116.4 | 1.2 Million |
| 02 Aug, 2022 | 120.85 | 120.85 | 117.2 | 119.05 | 1.1 Million |
| 01 Aug, 2022 | 119.65 | 121.95 | 117.55 | 121.0 | 1.37 Million |
| 29 Jul, 2022 | 115.0 | 119.4 | 114.5 | 119.0 | 1.28 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB