Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 133.0 | 134.5 | 132.95 | 133.0 | 449.74 Thousand |
| 12 Sep, 2022 | 133.0 | 135.35 | 132.05 | 132.6 | 567.21 Thousand |
| 09 Sep, 2022 | 134.9 | 135.0 | 130.1 | 132.8 | 465.25 Thousand |
| 08 Sep, 2022 | 133.9 | 137.4 | 132.4 | 133.2 | 1.04 Million |
| 07 Sep, 2022 | 130.2 | 133.0 | 128.1 | 132.5 | 980.25 Thousand |
| 06 Sep, 2022 | 129.15 | 132.5 | 127.3 | 130.8 | 988.4 Thousand |
| 05 Sep, 2022 | 129.0 | 130.85 | 128.5 | 128.9 | 405.87 Thousand |
| 02 Sep, 2022 | 133.0 | 133.0 | 127.75 | 129.05 | 663.48 Thousand |
| 01 Sep, 2022 | 128.0 | 130.75 | 126.0 | 130.1 | 1.08 Million |
| 30 Aug, 2022 | 126.4 | 128.5 | 125.95 | 128.1 | 808.18 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB