Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 124.0 | 126.85 | 123.15 | 126.15 | 747.12 Thousand |
| 26 Aug, 2022 | 128.0 | 130.0 | 127.5 | 129.0 | 712.66 Thousand |
| 25 Aug, 2022 | 125.8 | 127.5 | 124.65 | 127.0 | 671.85 Thousand |
| 24 Aug, 2022 | 122.65 | 125.4 | 122.55 | 125.2 | 556.65 Thousand |
| 23 Aug, 2022 | 120.2 | 124.65 | 120.1 | 123.0 | 902.77 Thousand |
| 22 Aug, 2022 | 124.85 | 124.85 | 120.05 | 122.0 | 1.3 Million |
| 19 Aug, 2022 | 130.7 | 130.85 | 125.1 | 125.55 | 1.31 Million |
| 18 Aug, 2022 | 120.9 | 132.9 | 120.2 | 130.1 | 4.16 Million |
| 17 Aug, 2022 | 120.1 | 122.45 | 119.15 | 121.05 | 1.08 Million |
| 16 Aug, 2022 | 118.9 | 120.3 | 117.5 | 120.0 | 869.4 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB