Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 129.9 | 133.1 | 125.05 | 125.8 | 828.66 Thousand |
| 26 Sep, 2022 | 135.0 | 135.8 | 124.0 | 129.7 | 1.35 Million |
| 23 Sep, 2022 | 141.95 | 142.9 | 136.5 | 137.0 | 799.87 Thousand |
| 22 Sep, 2022 | 138.3 | 146.7 | 137.8 | 141.45 | 3.51 Million |
| 21 Sep, 2022 | 136.95 | 141.15 | 135.95 | 138.3 | 1.15 Million |
| 20 Sep, 2022 | 135.9 | 139.6 | 134.85 | 136.05 | 1.16 Million |
| 19 Sep, 2022 | 137.75 | 137.75 | 134.0 | 134.35 | 541.91 Thousand |
| 16 Sep, 2022 | 137.4 | 139.65 | 133.15 | 137.8 | 1.81 Million |
| 15 Sep, 2022 | 139.9 | 139.9 | 136.2 | 137.25 | 957.29 Thousand |
| 14 Sep, 2022 | 129.15 | 141.9 | 129.15 | 139.0 | 2.13 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB