Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 142.0 | 143.5 | 139.7 | 141.45 | 813.09 Thousand |
| 25 Oct, 2022 | 134.35 | 140.8 | 133.3 | 139.9 | 1.1 Million |
| 24 Oct, 2022 | 135.1 | 135.7 | 133.2 | 135.1 | 183.71 Thousand |
| 21 Oct, 2022 | 132.75 | 133.4 | 131.05 | 132.6 | 400.41 Thousand |
| 20 Oct, 2022 | 134.0 | 134.7 | 130.65 | 131.55 | 416.94 Thousand |
| 19 Oct, 2022 | 134.35 | 137.3 | 133.55 | 134.05 | 604.84 Thousand |
| 18 Oct, 2022 | 130.8 | 134.95 | 130.15 | 134.4 | 647.37 Thousand |
| 17 Oct, 2022 | 131.1 | 133.25 | 126.7 | 130.0 | 591.78 Thousand |
| 14 Oct, 2022 | 130.95 | 134.5 | 130.4 | 131.8 | 1.01 Million |
| 13 Oct, 2022 | 129.0 | 130.15 | 126.05 | 130.1 | 396.05 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB