Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 159.6 | 163.9 | 159.4 | 162.85 | 1.03 Million |
| 10 Nov, 2022 | 160.0 | 163.35 | 153.7 | 157.0 | 1.28 Million |
| 09 Nov, 2022 | 166.0 | 167.15 | 160.35 | 161.75 | 1.33 Million |
| 07 Nov, 2022 | 156.0 | 165.9 | 154.15 | 164.95 | 3.01 Million |
| 04 Nov, 2022 | 150.2 | 154.7 | 145.2 | 153.65 | 2.26 Million |
| 03 Nov, 2022 | 144.0 | 151.4 | 141.5 | 148.0 | 2.59 Million |
| 02 Nov, 2022 | 148.7 | 151.95 | 145.65 | 146.5 | 1.14 Million |
| 01 Nov, 2022 | 140.8 | 149.0 | 140.8 | 148.35 | 1.55 Million |
| 31 Oct, 2022 | 138.5 | 142.5 | 137.55 | 141.7 | 617.8 Thousand |
| 28 Oct, 2022 | 142.05 | 142.2 | 137.05 | 138.6 | 490.28 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB