Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 201.0 204.2 193.0 194.9 1.25 Million
08 Dec, 2022 203.15 203.15 197.25 200.3 882.56 Thousand
07 Dec, 2022 204.0 209.5 198.55 201.7 5.72 Million
06 Dec, 2022 179.4 203.0 178.05 202.15 9.88 Million
05 Dec, 2022 178.45 180.95 176.7 179.1 1.51 Million
02 Dec, 2022 177.0 180.0 175.55 177.6 1.81 Million
01 Dec, 2022 178.6 178.9 174.3 177.0 1.32 Million
30 Nov, 2022 171.25 176.4 170.1 173.3 878.2 Thousand
29 Nov, 2022 175.1 176.7 169.15 169.9 718.27 Thousand
28 Nov, 2022 176.0 179.35 173.4 175.25 1.74 Million