Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 237.9 243.3 230.35 238.0 1.23 Million
05 Jan, 2023 241.9 241.9 234.05 236.5 814.32 Thousand
04 Jan, 2023 246.0 248.5 238.35 240.95 1.07 Million
03 Jan, 2023 253.3 253.3 242.15 248.8 2.17 Million
02 Jan, 2023 241.0 255.0 236.05 253.0 3.21 Million
30 Dec, 2022 230.0 241.85 224.4 240.0 2.8 Million
29 Dec, 2022 219.6 242.5 217.55 228.2 7.67 Million
28 Dec, 2022 219.9 221.4 217.05 220.0 942.01 Thousand
27 Dec, 2022 222.45 224.3 216.0 219.9 1.91 Million
26 Dec, 2022 208.0 224.5 208.0 217.8 2.76 Million