Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 246.7 263.1 245.55 256.0 2.7 Million
19 Jan, 2023 243.45 246.8 242.0 244.9 497.53 Thousand
18 Jan, 2023 244.15 248.7 241.0 244.0 875.39 Thousand
17 Jan, 2023 244.65 245.9 240.3 243.25 606.85 Thousand
16 Jan, 2023 238.9 245.75 237.0 242.25 1.17 Million
13 Jan, 2023 235.75 242.75 234.9 235.5 1.04 Million
12 Jan, 2023 235.1 237.4 231.0 234.95 537.41 Thousand
11 Jan, 2023 234.5 238.85 231.1 232.15 542.62 Thousand
10 Jan, 2023 240.55 241.5 230.45 233.5 597.94 Thousand
09 Jan, 2023 242.3 244.35 238.3 240.5 617.98 Thousand