Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 265.45 269.0 262.45 267.45 679.33 Thousand
17 Feb, 2023 257.3 265.75 256.9 264.2 783.48 Thousand
16 Feb, 2023 257.3 260.25 254.1 256.0 1.09 Million
15 Feb, 2023 259.0 259.2 247.4 255.0 584.16 Thousand
14 Feb, 2023 258.65 260.65 255.4 256.95 475.47 Thousand
13 Feb, 2023 257.95 261.5 253.3 258.0 454.83 Thousand
10 Feb, 2023 260.25 264.2 255.4 256.2 500.48 Thousand
09 Feb, 2023 261.95 265.75 258.45 263.5 451.37 Thousand
08 Feb, 2023 256.55 264.0 256.55 263.8 294.04 Thousand
07 Feb, 2023 263.25 264.9 257.0 259.0 288.88 Thousand