Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 288.35 | 292.95 | 286.8 | 290.0 | 499.64 Thousand |
| 20 Mar, 2023 | 297.4 | 297.4 | 280.55 | 286.5 | 1.11 Million |
| 17 Mar, 2023 | 320.0 | 321.0 | 285.4 | 295.55 | 12.24 Million |
| 16 Mar, 2023 | 317.0 | 323.0 | 311.5 | 318.0 | 1.43 Million |
| 15 Mar, 2023 | 313.9 | 325.5 | 313.45 | 317.5 | 1.95 Million |
| 14 Mar, 2023 | 308.0 | 317.0 | 306.35 | 312.0 | 2.26 Million |
| 13 Mar, 2023 | 316.95 | 316.95 | 307.0 | 309.5 | 2.02 Million |
| 10 Mar, 2023 | 308.55 | 319.8 | 306.05 | 312.8 | 2.02 Million |
| 09 Mar, 2023 | 318.0 | 327.0 | 302.0 | 309.0 | 3.42 Million |
| 08 Mar, 2023 | 301.85 | 329.0 | 297.0 | 328.0 | 7.28 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB