Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 288.2 289.0 284.45 288.9 234.46 Thousand
05 Apr, 2023 290.4 293.0 286.3 287.35 1.42 Million
03 Apr, 2023 295.0 296.2 288.0 288.1 1.69 Million
31 Mar, 2023 282.15 290.05 278.5 290.0 2.66 Million
29 Mar, 2023 284.0 290.7 275.0 278.65 1.55 Million
28 Mar, 2023 285.1 291.2 270.5 279.95 709.25 Thousand
27 Mar, 2023 291.1 293.0 282.55 287.5 697.31 Thousand
24 Mar, 2023 294.0 295.7 290.8 291.2 189.09 Thousand
23 Mar, 2023 295.0 297.45 292.05 293.5 330.28 Thousand
22 Mar, 2023 291.0 299.8 290.35 296.15 355.14 Thousand