Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 269.4 271.75 265.0 271.45 721.91 Thousand
21 Apr, 2023 266.9 269.5 264.35 268.1 665.41 Thousand
20 Apr, 2023 261.25 267.55 259.0 265.0 611.69 Thousand
19 Apr, 2023 260.95 262.7 257.25 260.15 578.59 Thousand
18 Apr, 2023 264.7 266.8 258.6 261.5 538.69 Thousand
17 Apr, 2023 267.0 269.0 257.15 263.0 1.07 Million
13 Apr, 2023 266.65 270.0 255.0 265.05 1.4 Million
12 Apr, 2023 277.0 280.4 260.25 264.8 1.1 Million
11 Apr, 2023 279.0 279.85 275.1 276.95 788.89 Thousand
10 Apr, 2023 288.0 288.55 280.8 283.3 329.81 Thousand