Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 285.4 301.65 285.4 295.85 1.82 Million
22 May, 2023 286.3 288.2 281.9 285.0 316.36 Thousand
19 May, 2023 296.05 298.0 279.05 285.1 1.83 Million
18 May, 2023 280.1 304.0 280.1 296.05 4.66 Million
17 May, 2023 279.75 281.7 276.4 280.15 465.86 Thousand
16 May, 2023 282.0 282.7 279.8 280.0 515.06 Thousand
15 May, 2023 276.95 282.4 270.4 281.0 642.23 Thousand
12 May, 2023 297.9 297.9 274.0 275.4 1.88 Million
11 May, 2023 294.2 302.0 291.8 295.1 642.25 Thousand
10 May, 2023 292.2 294.8 290.1 292.0 352.4 Thousand