Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 285.9 | 302.0 | 284.15 | 300.0 | 1.38 Million |
| 05 Jun, 2023 | 291.0 | 295.55 | 283.6 | 284.0 | 429.32 Thousand |
| 02 Jun, 2023 | 294.85 | 295.25 | 289.1 | 290.05 | 379.05 Thousand |
| 01 Jun, 2023 | 295.95 | 299.05 | 290.0 | 292.7 | 340.8 Thousand |
| 31 May, 2023 | 282.05 | 301.0 | 276.1 | 300.9 | 1.12 Million |
| 30 May, 2023 | 292.45 | 292.45 | 281.1 | 282.0 | 505.91 Thousand |
| 29 May, 2023 | 294.2 | 294.2 | 286.15 | 291.15 | 280.1 Thousand |
| 26 May, 2023 | 289.8 | 294.15 | 286.5 | 289.0 | 400.52 Thousand |
| 25 May, 2023 | 291.85 | 293.7 | 285.4 | 287.7 | 283.1 Thousand |
| 24 May, 2023 | 295.8 | 298.35 | 290.6 | 293.0 | 874.83 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB